Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.49 | 7.57 | 7.36 | 7.5 | 21.32 Million |
| 04 Jul, 2024 | 7.59 | 7.74 | 7.42 | 7.46 | 51.62 Million |
| 03 Jul, 2024 | 7.25 | 7.46 | 7.23 | 7.4 | 37.58 Million |
| 02 Jul, 2024 | 7.19 | 7.35 | 7.12 | 7.25 | 14.42 Million |
| 01 Jul, 2024 | 7.3 | 7.31 | 7.18 | 7.18 | 9.95 Million |
| 30 Jun, 2024 | 7.39 | 7.4 | 7.27 | 7.27 | 9.79 Million |
| 28 Jun, 2024 | 7.06 | 7.3 | 7.06 | 7.25 | 18.63 Million |
| 27 Jun, 2024 | 7.07 | 7.14 | 7.03 | 7.06 | 10.51 Million |
| 26 Jun, 2024 | 7.13 | 7.14 | 7.07 | 7.07 | 9.8 Million |
| 25 Jun, 2024 | 7.16 | 7.16 | 7.04 | 7.11 | 10.07 Million |
600967
TK
KRED
MAT
ATOXF
7593