TWD 6.35
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 5.0 | 5.01 | 4.94 | 4.97 | 7.15 Million |
19 Feb, 2024 | 4.93 | 5.01 | 4.93 | 4.98 | 22.32 Million |
18 Feb, 2024 | 4.99 | 5.07 | 4.99 | 5.04 | 21.99 Million |
16 Feb, 2024 | 4.81 | 4.91 | 4.81 | 4.9 | 10.62 Million |
15 Feb, 2024 | 4.81 | 4.81 | 4.78 | 4.79 | 5.43 Million |
14 Feb, 2024 | 4.87 | 4.87 | 4.84 | 4.85 | 5.33 Million |
05 Feb, 2024 | 4.83 | 4.83 | 4.78 | 4.81 | 6.2 Million |
04 Feb, 2024 | 4.89 | 4.89 | 4.84 | 4.87 | 6.08 Million |
02 Feb, 2024 | 4.79 | 4.8 | 4.77 | 4.79 | 5.99 Million |
01 Feb, 2024 | 4.79 | 4.8 | 4.75 | 4.79 | 6.57 Million |
600967
TK
KRED
MAT
ATOXF
7593