Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.21 | 8.46 | 8.1 | 8.24 | 52.49 Million |
| 16 Jul, 2024 | 8.09 | 8.32 | 7.9 | 8.17 | 54.63 Million |
| 15 Jul, 2024 | 8.49 | 8.54 | 8.1 | 8.11 | 69.75 Million |
| 14 Jul, 2024 | 8.6 | 8.65 | 8.2 | 8.22 | 68.74 Million |
| 12 Jul, 2024 | 8.33 | 8.73 | 8.24 | 8.44 | 159.27 Million |
| 11 Jul, 2024 | 8.07 | 8.38 | 7.95 | 8.19 | 96.2 Million |
| 10 Jul, 2024 | 7.66 | 8.04 | 7.6 | 8.0 | 92.55 Million |
| 09 Jul, 2024 | 7.58 | 7.7 | 7.42 | 7.52 | 41.69 Million |
| 08 Jul, 2024 | 7.5 | 7.53 | 7.37 | 7.39 | 18.25 Million |
| 07 Jul, 2024 | 7.6 | 7.63 | 7.47 | 7.49 | 17.97 Million |
600967
TK
KRED
MAT
ATOXF
7593