Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.76 | 7.76 | 7.37 | 7.66 | 38.93 Million |
| 11 Jun, 2024 | 7.47 | 7.88 | 7.47 | 7.72 | 53.99 Million |
| 10 Jun, 2024 | 7.57 | 7.98 | 7.57 | 7.82 | 53.18 Million |
| 07 Jun, 2024 | 7.23 | 7.54 | 7.22 | 7.43 | 40.19 Million |
| 06 Jun, 2024 | 7.15 | 7.26 | 7.14 | 7.17 | 14.54 Million |
| 05 Jun, 2024 | 7.31 | 7.33 | 7.12 | 7.13 | 24.05 Million |
| 04 Jun, 2024 | 7.29 | 7.39 | 7.23 | 7.3 | 21.15 Million |
| 03 Jun, 2024 | 7.5 | 7.5 | 7.23 | 7.29 | 42.93 Million |
| 02 Jun, 2024 | 7.6 | 7.6 | 7.32 | 7.38 | 42.3 Million |
| 31 May, 2024 | 7.06 | 7.54 | 7.0 | 7.5 | 68.25 Million |
600967
TK
KRED
MAT
ATOXF
7593