Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.91 | 4.93 | 4.89 | 4.9 | 7.01 Million |
| 18 Jan, 2024 | 4.93 | 4.93 | 4.89 | 4.9 | 8.24 Million |
| 17 Jan, 2024 | 4.93 | 4.94 | 4.91 | 4.92 | 12.99 Million |
| 16 Jan, 2024 | 4.95 | 4.95 | 4.92 | 4.92 | 13.12 Million |
| 15 Jan, 2024 | 4.98 | 4.98 | 4.95 | 4.95 | 5.78 Million |
| 14 Jan, 2024 | 5.04 | 5.04 | 5.01 | 5.01 | 5.68 Million |
| 12 Jan, 2024 | 4.98 | 4.98 | 4.96 | 4.97 | 3.86 Million |
| 11 Jan, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 4.42 Million |
| 10 Jan, 2024 | 4.96 | 4.99 | 4.95 | 4.99 | 8.43 Million |
| 09 Jan, 2024 | 4.99 | 4.99 | 4.96 | 4.96 | 6.08 Million |
600967
TK
KRED
MAT
ATOXF
7593