Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.76 | 5.76 | 5.68 | 5.73 | 12.68 Million |
| 24 Apr, 2024 | 5.68 | 5.78 | 5.66 | 5.77 | 20.76 Million |
| 23 Apr, 2024 | 5.73 | 5.73 | 5.62 | 5.65 | 16.13 Million |
| 22 Apr, 2024 | 5.58 | 5.76 | 5.57 | 5.67 | 29.4 Million |
| 21 Apr, 2024 | 5.65 | 5.83 | 5.64 | 5.74 | 28.97 Million |
| 19 Apr, 2024 | 5.73 | 5.73 | 5.34 | 5.53 | 52.9 Million |
| 18 Apr, 2024 | 5.9 | 5.92 | 5.63 | 5.73 | 48.3 Million |
| 17 Apr, 2024 | 6.02 | 6.06 | 5.78 | 5.95 | 52.14 Million |
| 16 Apr, 2024 | 5.79 | 6.32 | 5.65 | 6.06 | 132.08 Million |
| 15 Apr, 2024 | 5.53 | 5.8 | 5.33 | 5.8 | 113.19 Million |
600967
TK
KRED
MAT
ATOXF
7593