Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 5.1 | 5.14 | 5.09 | 5.11 | 7.87 Million |
| 01 Dec, 2023 | 5.07 | 5.08 | 5.03 | 5.04 | 5.71 Million |
| 30 Nov, 2023 | 5.0 | 5.08 | 5.0 | 5.07 | 14.88 Million |
| 29 Nov, 2023 | 5.02 | 5.03 | 4.99 | 4.99 | 10.09 Million |
| 28 Nov, 2023 | 5.03 | 5.04 | 4.99 | 5.02 | 9.55 Million |
| 27 Nov, 2023 | 5.03 | 5.06 | 5.02 | 5.02 | 4.17 Million |
| 26 Nov, 2023 | 5.08 | 5.11 | 5.07 | 5.07 | 4.1 Million |
| 24 Nov, 2023 | 5.05 | 5.05 | 5.01 | 5.03 | 3.82 Million |
| 23 Nov, 2023 | 5.05 | 5.08 | 5.03 | 5.05 | 4.96 Million |
| 22 Nov, 2023 | 5.11 | 5.11 | 5.07 | 5.08 | 4.05 Million |
600967
TK
KRED
MAT
ATOXF
7593