Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 5.06 | 5.09 | 5.06 | 5.07 | 3.67 Million |
| 27 Oct, 2023 | 5.04 | 5.04 | 4.99 | 4.99 | 3.36 Million |
| 26 Oct, 2023 | 5.01 | 5.02 | 4.98 | 4.99 | 4.27 Million |
| 25 Oct, 2023 | 5.0 | 5.05 | 5.0 | 5.03 | 3.97 Million |
| 24 Oct, 2023 | 5.02 | 5.02 | 4.98 | 5.0 | 3.51 Million |
| 23 Oct, 2023 | 4.98 | 5.01 | 4.97 | 4.98 | 2.42 Million |
| 22 Oct, 2023 | 5.04 | 5.07 | 5.03 | 5.04 | 2.37 Million |
| 20 Oct, 2023 | 5.02 | 5.02 | 4.96 | 4.98 | 5.63 Million |
| 19 Oct, 2023 | 5.02 | 5.05 | 5.0 | 5.0 | 2.45 Million |
| 18 Oct, 2023 | 5.06 | 5.09 | 5.02 | 5.02 | 9.56 Million |
600967
TK
KRED
MAT
ATOXF
7593