Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.01 | 5.01 | 4.97 | 4.97 | 4.07 Million |
| 16 Oct, 2023 | 5.01 | 5.02 | 4.99 | 5.0 | 3.51 Million |
| 15 Oct, 2023 | 5.07 | 5.08 | 5.05 | 5.06 | 3.45 Million |
| 13 Oct, 2023 | 5.01 | 5.06 | 5.0 | 5.02 | 2.15 Million |
| 12 Oct, 2023 | 5.01 | 5.04 | 5.01 | 5.02 | 1.7 Million |
| 11 Oct, 2023 | 5.02 | 5.06 | 5.0 | 5.01 | 3.45 Million |
| 10 Oct, 2023 | 5.08 | 5.12 | 5.06 | 5.07 | 3.4 Million |
| 06 Oct, 2023 | 5.02 | 5.04 | 5.02 | 5.02 | 1.8 Million |
| 05 Oct, 2023 | 5.0 | 5.03 | 5.0 | 5.02 | 2.91 Million |
| 04 Oct, 2023 | 5.02 | 5.03 | 4.99 | 5.0 | 4.74 Million |
600967
TK
KRED
MAT
ATOXF
7593