Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.06 | 5.06 | 5.03 | 5.04 | 2.4 Million |
| 02 Oct, 2023 | 5.07 | 5.08 | 5.04 | 5.06 | 1.79 Million |
| 01 Oct, 2023 | 5.13 | 5.14 | 5.1 | 5.12 | 1.75 Million |
| 28 Sep, 2023 | 5.05 | 5.07 | 5.05 | 5.06 | 1.2 Million |
| 27 Sep, 2023 | 5.04 | 5.06 | 5.03 | 5.04 | 3.36 Million |
| 26 Sep, 2023 | 5.06 | 5.08 | 5.04 | 5.04 | 2.12 Million |
| 25 Sep, 2023 | 5.07 | 5.11 | 5.05 | 5.06 | 2.53 Million |
| 24 Sep, 2023 | 5.13 | 5.17 | 5.11 | 5.12 | 2.49 Million |
| 22 Sep, 2023 | 5.07 | 5.09 | 5.06 | 5.07 | 2.04 Million |
| 21 Sep, 2023 | 5.12 | 5.13 | 5.08 | 5.08 | 2.97 Million |
600967
TK
KRED
MAT
ATOXF
7593