Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.16 | 5.16 | 5.12 | 5.12 | 4.18 Million |
| 19 Sep, 2023 | 5.09 | 5.18 | 5.08 | 5.16 | 8.83 Million |
| 18 Sep, 2023 | 5.07 | 5.08 | 5.05 | 5.08 | 8.72 Million |
| 17 Sep, 2023 | 5.13 | 5.14 | 5.11 | 5.14 | 2.13 Million |
| 15 Sep, 2023 | 5.13 | 5.14 | 5.07 | 5.07 | 3.71 Million |
| 14 Sep, 2023 | 5.11 | 5.12 | 5.09 | 5.11 | 3.65 Million |
600967
TK
KRED
MAT
ATOXF
7593