TWD 23.05
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 17.75 | 17.95 | 17.75 | 17.85 | 251.79 Thousand |
13 Nov, 2023 | 17.85 | 17.95 | 17.75 | 17.85 | 591.97 Thousand |
10 Nov, 2023 | 17.8 | 17.85 | 17.65 | 17.8 | 381.69 Thousand |
09 Nov, 2023 | 17.9 | 17.95 | 17.85 | 17.9 | 294.55 Thousand |
08 Nov, 2023 | 18.05 | 18.1 | 17.85 | 17.95 | 776.27 Thousand |
07 Nov, 2023 | 18.0 | 18.15 | 17.95 | 18.1 | 754.63 Thousand |
06 Nov, 2023 | 17.6 | 18.05 | 17.6 | 18.0 | 855.52 Thousand |
03 Nov, 2023 | 17.55 | 17.8 | 17.55 | 17.65 | 687.87 Thousand |
02 Nov, 2023 | 17.4 | 17.7 | 17.4 | 17.5 | 719.48 Thousand |
01 Nov, 2023 | 17.4 | 17.55 | 17.25 | 17.4 | 538.48 Thousand |
BCDA
3130
BLUESTARCO
2485
7736
4142