TWD 23.05
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 18.55 | 18.75 | 18.55 | 18.6 | 527.55 Thousand |
27 Nov, 2023 | 18.6 | 18.8 | 18.55 | 18.6 | 564.75 Thousand |
24 Nov, 2023 | 18.6 | 18.65 | 18.55 | 18.6 | 357.16 Thousand |
23 Nov, 2023 | 18.5 | 18.65 | 18.5 | 18.6 | 484.5 Thousand |
22 Nov, 2023 | 18.6 | 18.6 | 18.4 | 18.6 | 432.16 Thousand |
21 Nov, 2023 | 18.5 | 18.65 | 18.4 | 18.6 | 1.2 Million |
20 Nov, 2023 | 18.5 | 18.5 | 18.35 | 18.4 | 583.85 Thousand |
17 Nov, 2023 | 18.25 | 18.45 | 18.25 | 18.45 | 885.4 Thousand |
16 Nov, 2023 | 18.45 | 18.45 | 18.25 | 18.25 | 535.24 Thousand |
15 Nov, 2023 | 17.95 | 18.4 | 17.95 | 18.35 | 1.06 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142