TWD 23.05
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 18.65 | 18.7 | 18.5 | 18.7 | 584.18 Thousand |
09 Jul, 2025 | 19.0 | 19.0 | 18.75 | 18.8 | 1.05 Million |
08 Jul, 2025 | 19.65 | 19.65 | 19.25 | 19.25 | 2.71 Million |
07 Jul, 2025 | 22.6 | 22.6 | 22.4 | 22.5 | 1.8 Million |
04 Jul, 2025 | 22.9 | 22.95 | 22.55 | 22.6 | 5.93 Million |
03 Jul, 2025 | 22.95 | 23.05 | 22.8 | 22.95 | 4.1 Million |
02 Jul, 2025 | 22.85 | 23.1 | 22.7 | 22.85 | 3.03 Million |
01 Jul, 2025 | 22.5 | 23.1 | 22.5 | 22.85 | 9.49 Million |
30 Jun, 2025 | 22.75 | 22.85 | 22.55 | 22.55 | 2.61 Million |
27 Jun, 2025 | 22.3 | 22.75 | 22.3 | 22.75 | 3.07 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142