President Securities Corporation (2855.TW)

TWD 23.05

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 18.65 18.7 18.5 18.7 584.18 Thousand
09 Jul, 2025 19.0 19.0 18.75 18.8 1.05 Million
08 Jul, 2025 19.65 19.65 19.25 19.25 2.71 Million
07 Jul, 2025 22.6 22.6 22.4 22.5 1.8 Million
04 Jul, 2025 22.9 22.95 22.55 22.6 5.93 Million
03 Jul, 2025 22.95 23.05 22.8 22.95 4.1 Million
02 Jul, 2025 22.85 23.1 22.7 22.85 3.03 Million
01 Jul, 2025 22.5 23.1 22.5 22.85 9.49 Million
30 Jun, 2025 22.75 22.85 22.55 22.55 2.61 Million
27 Jun, 2025 22.3 22.75 22.3 22.75 3.07 Million