President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 18.75 | 19.05 | 18.7 | 19.05 | 400.67 Thousand |
| 10 Jul, 2025 | 18.65 | 18.7 | 18.5 | 18.7 | 584.18 Thousand |
| 09 Jul, 2025 | 19.0 | 19.0 | 18.75 | 18.8 | 1.05 Million |
| 08 Jul, 2025 | 19.65 | 19.65 | 19.25 | 19.25 | 2.71 Million |
| 07 Jul, 2025 | 22.6 | 22.6 | 22.4 | 22.5 | 1.8 Million |
| 04 Jul, 2025 | 22.9 | 22.95 | 22.55 | 22.6 | 5.93 Million |
| 03 Jul, 2025 | 22.95 | 23.05 | 22.8 | 22.95 | 4.1 Million |
| 02 Jul, 2025 | 22.85 | 23.1 | 22.7 | 22.85 | 3.03 Million |
| 01 Jul, 2025 | 22.5 | 23.1 | 22.5 | 22.85 | 9.49 Million |
| 30 Jun, 2025 | 22.75 | 22.85 | 22.55 | 22.55 | 2.61 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142