TWD 23.05
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 22.3 | 22.75 | 22.3 | 22.75 | 3.07 Million |
26 Jun, 2025 | 22.2 | 22.45 | 22.1 | 22.25 | 2.19 Million |
25 Jun, 2025 | 21.9 | 22.1 | 21.85 | 22.05 | 1.73 Million |
24 Jun, 2025 | 21.9 | 22.05 | 21.8 | 21.8 | 2.51 Million |
23 Jun, 2025 | 22.05 | 22.05 | 21.7 | 21.8 | 2.79 Million |
20 Jun, 2025 | 22.35 | 22.35 | 22.0 | 22.2 | 4.98 Million |
19 Jun, 2025 | 22.25 | 22.25 | 22.0 | 22.1 | 1.91 Million |
18 Jun, 2025 | 22.4 | 22.4 | 22.2 | 22.3 | 1.57 Million |
17 Jun, 2025 | 22.3 | 22.45 | 22.2 | 22.4 | 1.2 Million |
16 Jun, 2025 | 22.2 | 22.3 | 22.1 | 22.25 | 1.47 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142