President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22.75 | 22.85 | 22.6 | 22.7 | 1.08 Million |
| 28 May, 2025 | 22.9 | 22.9 | 22.5 | 22.6 | 1.29 Million |
| 27 May, 2025 | 22.9 | 23.05 | 22.7 | 22.7 | 1.98 Million |
| 26 May, 2025 | 23.05 | 23.05 | 22.9 | 22.9 | 928.92 Thousand |
| 23 May, 2025 | 22.85 | 23.05 | 22.8 | 23.05 | 1.33 Million |
| 22 May, 2025 | 23.1 | 23.1 | 22.9 | 22.9 | 831.96 Thousand |
| 21 May, 2025 | 22.75 | 23.15 | 22.75 | 23.1 | 1.24 Million |
| 20 May, 2025 | 22.85 | 22.9 | 22.7 | 22.75 | 1.16 Million |
| 19 May, 2025 | 23.15 | 23.15 | 22.65 | 22.7 | 2.81 Million |
| 16 May, 2025 | 23.3 | 23.55 | 23.2 | 23.2 | 1.75 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142