President Securities Corporation (2855.TW)

TWD 23.05

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.6 23.6 23.25 23.25 2.5 Million
14 May, 2025 23.45 23.75 23.45 23.7 1.98 Million
13 May, 2025 23.7 23.75 23.5 23.55 1.21 Million
12 May, 2025 23.4 23.55 23.35 23.5 858.06 Thousand
09 May, 2025 23.2 23.4 23.05 23.4 1.67 Million
08 May, 2025 23.3 23.4 23.2 23.25 1.39 Million
07 May, 2025 23.4 23.5 23.25 23.3 869.28 Thousand
06 May, 2025 23.2 23.4 23.1 23.25 1.02 Million
05 May, 2025 23.7 23.7 22.95 23.2 2.23 Million
02 May, 2025 23.6 23.7 23.45 23.55 946.81 Thousand