TWD 23.05
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.4 | 22.55 | 22.3 | 22.3 | 1.37 Million |
12 Jun, 2025 | 22.6 | 22.75 | 22.5 | 22.5 | 1.47 Million |
11 Jun, 2025 | 22.6 | 22.7 | 22.45 | 22.6 | 1.54 Million |
10 Jun, 2025 | 22.4 | 22.8 | 22.4 | 22.5 | 1.95 Million |
09 Jun, 2025 | 22.5 | 22.6 | 22.35 | 22.35 | 1.57 Million |
06 Jun, 2025 | 22.45 | 22.6 | 22.35 | 22.35 | 1.33 Million |
05 Jun, 2025 | 22.45 | 22.55 | 22.3 | 22.4 | 1.16 Million |
04 Jun, 2025 | 22.25 | 22.5 | 22.25 | 22.35 | 1.37 Million |
03 Jun, 2025 | 22.4 | 22.5 | 22.2 | 22.2 | 1.47 Million |
02 Jun, 2025 | 22.6 | 22.6 | 22.15 | 22.35 | 2.5 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142