President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 19.2 | 19.3 | 19.2 | 19.3 | 718.23 Thousand |
| 11 Dec, 2023 | 19.25 | 19.3 | 19.15 | 19.2 | 765.03 Thousand |
| 08 Dec, 2023 | 19.05 | 19.15 | 19.0 | 19.15 | 766.69 Thousand |
| 07 Dec, 2023 | 19.1 | 19.15 | 18.9 | 19.0 | 1.48 Million |
| 06 Dec, 2023 | 19.0 | 19.2 | 19.0 | 19.15 | 740.51 Thousand |
| 05 Dec, 2023 | 19.0 | 19.05 | 18.95 | 19.0 | 500.4 Thousand |
| 04 Dec, 2023 | 19.0 | 19.2 | 18.9 | 19.1 | 904.99 Thousand |
| 01 Dec, 2023 | 19.05 | 19.15 | 18.9 | 18.95 | 929.04 Thousand |
| 30 Nov, 2023 | 18.85 | 19.0 | 18.7 | 19.0 | 1.21 Million |
| 29 Nov, 2023 | 18.7 | 18.85 | 18.65 | 18.85 | 1.03 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142