President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 17.75 | 17.75 | 17.4 | 17.4 | 599.52 Thousand |
| 30 Oct, 2023 | 17.8 | 17.8 | 17.55 | 17.55 | 447.23 Thousand |
| 27 Oct, 2023 | 17.7 | 17.85 | 17.7 | 17.85 | 367.95 Thousand |
| 26 Oct, 2023 | 17.8 | 17.8 | 17.6 | 17.6 | 645.68 Thousand |
| 25 Oct, 2023 | 17.85 | 18.05 | 17.8 | 17.9 | 363.75 Thousand |
| 24 Oct, 2023 | 17.85 | 17.85 | 17.75 | 17.8 | 312.19 Thousand |
| 23 Oct, 2023 | 17.9 | 17.95 | 17.8 | 17.8 | 243.13 Thousand |
| 20 Oct, 2023 | 17.95 | 18.0 | 17.7 | 17.95 | 611.31 Thousand |
| 19 Oct, 2023 | 17.9 | 18.25 | 17.8 | 18.15 | 1.19 Million |
| 18 Oct, 2023 | 17.75 | 18.05 | 17.5 | 18.05 | 5.56 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142