TWD 23.05
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 17.85 | 17.95 | 17.75 | 17.75 | 821.42 Thousand |
16 Oct, 2023 | 18.0 | 18.0 | 17.8 | 17.85 | 1.56 Million |
13 Oct, 2023 | 18.05 | 18.1 | 18.0 | 18.05 | 1.26 Million |
12 Oct, 2023 | 18.05 | 18.25 | 18.0 | 18.15 | 1.15 Million |
11 Oct, 2023 | 18.4 | 18.45 | 18.0 | 18.2 | 1.78 Million |
06 Oct, 2023 | 18.4 | 18.5 | 18.3 | 18.45 | 352.08 Thousand |
05 Oct, 2023 | 18.25 | 18.45 | 18.25 | 18.45 | 540.63 Thousand |
04 Oct, 2023 | 18.6 | 18.6 | 18.2 | 18.25 | 1.38 Million |
03 Oct, 2023 | 18.8 | 18.85 | 18.7 | 18.75 | 694.16 Thousand |
02 Oct, 2023 | 18.75 | 18.95 | 18.75 | 18.8 | 449.06 Thousand |
BCDA
3130
BLUESTARCO
2485
7736
4142