President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.95 | 19.0 | 18.85 | 18.95 | 456.09 Thousand |
| 31 Jan, 2024 | 19.0 | 19.0 | 18.8 | 18.85 | 508.85 Thousand |
| 30 Jan, 2024 | 19.05 | 19.1 | 18.9 | 18.9 | 640.83 Thousand |
| 29 Jan, 2024 | 19.0 | 19.15 | 19.0 | 19.05 | 236.73 Thousand |
| 26 Jan, 2024 | 19.1 | 19.15 | 19.05 | 19.1 | 475.34 Thousand |
| 25 Jan, 2024 | 19.05 | 19.1 | 19.0 | 19.05 | 406.19 Thousand |
| 24 Jan, 2024 | 18.95 | 19.05 | 18.8 | 19.0 | 336.42 Thousand |
| 23 Jan, 2024 | 18.95 | 19.05 | 18.95 | 18.95 | 350.92 Thousand |
| 22 Jan, 2024 | 18.75 | 18.95 | 18.75 | 18.9 | 370.14 Thousand |
| 19 Jan, 2024 | 18.55 | 18.8 | 18.55 | 18.75 | 516.44 Thousand |
BCDA
3130
BLUESTARCO
2485
7736
4142