President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.9 | 24.25 | 23.9 | 24.2 | 6.19 Million |
| 11 Mar, 2024 | 23.1 | 24.65 | 23.1 | 23.75 | 10.6 Million |
| 08 Mar, 2024 | 23.2 | 23.35 | 22.8 | 23.05 | 15.07 Million |
| 07 Mar, 2024 | 21.8 | 23.25 | 21.75 | 22.95 | 18.12 Million |
| 06 Mar, 2024 | 21.15 | 21.35 | 21.15 | 21.3 | 3.34 Million |
| 05 Mar, 2024 | 21.0 | 21.25 | 20.85 | 21.2 | 4.33 Million |
| 04 Mar, 2024 | 21.0 | 21.05 | 20.8 | 20.95 | 2.56 Million |
| 01 Mar, 2024 | 20.6 | 20.85 | 20.55 | 20.65 | 4.12 Million |
| 29 Feb, 2024 | 20.0 | 20.5 | 20.0 | 20.5 | 3.4 Million |
| 27 Feb, 2024 | 20.05 | 20.2 | 19.85 | 19.95 | 2.28 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142