President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 26.75 | 27.15 | 26.7 | 27.0 | 3.24 Million |
| 10 Apr, 2024 | 27.05 | 27.3 | 26.6 | 26.95 | 5.1 Million |
| 09 Apr, 2024 | 26.55 | 27.3 | 26.4 | 27.05 | 12.64 Million |
| 08 Apr, 2024 | 25.65 | 26.35 | 25.5 | 26.05 | 7.5 Million |
| 03 Apr, 2024 | 25.25 | 25.7 | 25.1 | 25.5 | 3.63 Million |
| 02 Apr, 2024 | 25.6 | 25.85 | 25.35 | 25.4 | 5.49 Million |
| 01 Apr, 2024 | 24.8 | 25.4 | 24.55 | 25.3 | 8.2 Million |
| 29 Mar, 2024 | 24.2 | 24.65 | 24.05 | 24.6 | 7.28 Million |
| 28 Mar, 2024 | 23.95 | 24.45 | 23.75 | 24.2 | 6.16 Million |
| 27 Mar, 2024 | 23.15 | 24.1 | 23.15 | 23.9 | 5.76 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142