President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 27.1 | 27.6 | 27.0 | 27.15 | 4.88 Million |
| 24 Apr, 2024 | 27.25 | 27.25 | 26.85 | 27.2 | 4.03 Million |
| 23 Apr, 2024 | 27.35 | 27.35 | 26.7 | 27.25 | 4.57 Million |
| 22 Apr, 2024 | 26.8 | 27.4 | 26.55 | 27.15 | 7.75 Million |
| 19 Apr, 2024 | 26.05 | 26.7 | 25.4 | 26.65 | 9.14 Million |
| 18 Apr, 2024 | 25.3 | 26.55 | 24.9 | 26.55 | 5.23 Million |
| 17 Apr, 2024 | 25.55 | 25.8 | 25.35 | 25.45 | 4.26 Million |
| 16 Apr, 2024 | 26.5 | 26.5 | 25.0 | 25.25 | 9.14 Million |
| 15 Apr, 2024 | 26.55 | 26.7 | 26.2 | 26.6 | 5.26 Million |
| 12 Apr, 2024 | 27.15 | 27.3 | 26.7 | 26.85 | 4.5 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142