President Securities Corporation (2855.TW)

TWD 22.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 20.15 20.25 20.1 20.15 1 Million
23 Feb, 2024 20.3 20.4 20.15 20.2 2.24 Million
22 Feb, 2024 19.8 20.3 19.75 20.3 4.03 Million
21 Feb, 2024 19.9 19.9 19.65 19.75 968.07 Thousand
20 Feb, 2024 19.95 20.05 19.85 19.85 1.31 Million
19 Feb, 2024 19.75 20.05 19.75 19.95 2.14 Million
16 Feb, 2024 19.25 19.85 19.25 19.75 3.95 Million
15 Feb, 2024 18.9 19.1 18.9 19.0 1.28 Million
05 Feb, 2024 18.8 18.9 18.75 18.85 469.75 Thousand
02 Feb, 2024 18.95 19.0 18.85 18.85 521.13 Thousand