President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 18.5 | 18.65 | 18.4 | 18.55 | 671.73 Thousand |
| 17 Jan, 2024 | 18.7 | 18.8 | 18.45 | 18.5 | 1.16 Million |
| 16 Jan, 2024 | 19.1 | 19.1 | 18.85 | 18.85 | 1.26 Million |
| 15 Jan, 2024 | 19.25 | 19.35 | 19.15 | 19.15 | 687.21 Thousand |
| 12 Jan, 2024 | 19.3 | 19.4 | 19.25 | 19.25 | 735.61 Thousand |
| 11 Jan, 2024 | 19.35 | 19.45 | 19.3 | 19.45 | 539.47 Thousand |
| 10 Jan, 2024 | 19.4 | 19.4 | 19.3 | 19.3 | 583.2 Thousand |
| 09 Jan, 2024 | 19.65 | 19.7 | 19.4 | 19.5 | 937.85 Thousand |
| 08 Jan, 2024 | 19.4 | 19.75 | 19.4 | 19.6 | 1 Million |
| 05 Jan, 2024 | 19.35 | 19.4 | 19.3 | 19.4 | 635.43 Thousand |
BCDA
3130
BLUESTARCO
2485
7736
4142