President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.35 | 26.35 | 26.0 | 26.0 | 1.33 Million |
| 08 Oct, 2024 | 26.25 | 26.35 | 26.05 | 26.35 | 1.43 Million |
| 07 Oct, 2024 | 26.75 | 26.75 | 26.25 | 26.55 | 1.53 Million |
| 04 Oct, 2024 | 26.7 | 27.2 | 26.4 | 26.75 | 1.96 Million |
| 01 Oct, 2024 | 27.0 | 27.0 | 26.3 | 26.7 | 2.05 Million |
| 30 Sep, 2024 | 26.85 | 27.05 | 26.7 | 27.0 | 1.47 Million |
| 27 Sep, 2024 | 26.8 | 27.0 | 26.8 | 26.85 | 1.66 Million |
| 26 Sep, 2024 | 26.95 | 27.05 | 26.7 | 26.75 | 1.08 Million |
| 25 Sep, 2024 | 27.05 | 27.1 | 26.8 | 26.95 | 1.37 Million |
| 24 Sep, 2024 | 26.8 | 27.0 | 26.7 | 26.95 | 1.06 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142