President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.8 | 26.95 | 26.65 | 26.9 | 1.5 Million |
| 20 Sep, 2024 | 26.35 | 26.7 | 26.35 | 26.7 | 1.65 Million |
| 19 Sep, 2024 | 25.6 | 26.25 | 25.6 | 26.25 | 1.76 Million |
| 18 Sep, 2024 | 25.65 | 25.75 | 25.45 | 25.6 | 910.8 Thousand |
| 16 Sep, 2024 | 25.6 | 25.75 | 25.4 | 25.55 | 1.32 Million |
| 15 Sep, 2024 | 25.6 | 25.7 | 25.6 | 25.65 | 170.86 Thousand |
| 13 Sep, 2024 | 25.4 | 25.55 | 25.35 | 25.5 | 724.96 Thousand |
| 12 Sep, 2024 | 25.2 | 25.35 | 25.0 | 25.35 | 1.68 Million |
| 11 Sep, 2024 | 25.0 | 25.05 | 24.7 | 24.85 | 1.67 Million |
| 10 Sep, 2024 | 25.1 | 25.25 | 24.7 | 24.9 | 1.42 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142