President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.05 | 25.05 | 24.55 | 25.05 | 2.37 Million |
| 08 Sep, 2024 | 25.05 | 25.05 | 24.55 | 25.05 | 2.36 Million |
| 06 Sep, 2024 | 25.25 | 25.3 | 24.75 | 25.3 | 2.45 Million |
| 05 Sep, 2024 | 25.4 | 25.5 | 25.0 | 25.1 | 2.97 Million |
| 04 Sep, 2024 | 25.5 | 25.5 | 24.9 | 25.2 | 2.98 Million |
| 03 Sep, 2024 | 26.25 | 26.25 | 26.0 | 26.15 | 2.97 Million |
| 02 Sep, 2024 | 26.45 | 26.6 | 26.15 | 26.3 | 1.42 Million |
| 01 Sep, 2024 | 26.45 | 26.6 | 26.15 | 26.3 | 1.41 Million |
| 30 Aug, 2024 | 26.25 | 26.45 | 26.15 | 26.45 | 1.14 Million |
| 29 Aug, 2024 | 26.3 | 26.3 | 26.0 | 26.1 | 1.45 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142