President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.05 | 26.2 | 25.75 | 26.05 | 2.58 Million |
| 23 Oct, 2024 | 26.8 | 26.8 | 25.8 | 26.05 | 4.17 Million |
| 22 Oct, 2024 | 26.65 | 26.8 | 26.45 | 26.65 | 3.09 Million |
| 21 Oct, 2024 | 26.8 | 26.95 | 26.15 | 26.55 | 3.91 Million |
| 18 Oct, 2024 | 26.5 | 26.8 | 26.5 | 26.65 | 3.32 Million |
| 17 Oct, 2024 | 26.0 | 26.45 | 26.0 | 26.35 | 2.82 Million |
| 16 Oct, 2024 | 26.2 | 26.4 | 25.95 | 26.0 | 2.89 Million |
| 15 Oct, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 1.89 Million |
| 14 Oct, 2024 | 26.0 | 26.1 | 25.85 | 26.0 | 1.23 Million |
| 11 Oct, 2024 | 26.0 | 26.05 | 25.75 | 25.9 | 1.32 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142