President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 26.9 | 27.0 | 26.65 | 26.9 | 1.69 Million |
| 20 Nov, 2024 | 27.0 | 27.05 | 26.85 | 26.95 | 1.36 Million |
| 19 Nov, 2024 | 26.8 | 27.05 | 26.65 | 27.05 | 1.6 Million |
| 18 Nov, 2024 | 26.7 | 27.0 | 26.55 | 26.8 | 1.44 Million |
| 15 Nov, 2024 | 26.55 | 26.9 | 26.5 | 26.9 | 1.37 Million |
| 14 Nov, 2024 | 26.55 | 26.65 | 26.35 | 26.55 | 1.4 Million |
| 13 Nov, 2024 | 26.8 | 26.8 | 26.45 | 26.55 | 1.99 Million |
| 12 Nov, 2024 | 27.05 | 27.25 | 26.95 | 27.0 | 2.84 Million |
| 11 Nov, 2024 | 26.6 | 27.2 | 26.55 | 27.15 | 4.8 Million |
| 08 Nov, 2024 | 26.4 | 26.65 | 26.4 | 26.6 | 1.97 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142