President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.2 | 26.4 | 26.15 | 26.35 | 1.91 Million |
| 14 Feb, 2025 | 26.0 | 26.25 | 25.95 | 26.15 | 2.36 Million |
| 13 Feb, 2025 | 25.95 | 26.05 | 25.9 | 26.0 | 2.57 Million |
| 12 Feb, 2025 | 25.9 | 26.0 | 25.85 | 25.85 | 2.01 Million |
| 11 Feb, 2025 | 25.9 | 26.1 | 25.85 | 25.85 | 1.98 Million |
| 10 Feb, 2025 | 25.8 | 26.0 | 25.8 | 25.9 | 2.36 Million |
| 07 Feb, 2025 | 26.2 | 26.2 | 25.95 | 26.0 | 2.72 Million |
| 06 Feb, 2025 | 25.85 | 26.2 | 25.8 | 26.15 | 2.88 Million |
| 05 Feb, 2025 | 25.9 | 26.1 | 25.7 | 25.75 | 3.36 Million |
| 04 Feb, 2025 | 26.05 | 26.25 | 25.8 | 25.8 | 2.94 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142