President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27.05 | 27.1 | 26.85 | 27.0 | 1.32 Million |
| 04 Dec, 2024 | 27.0 | 27.05 | 26.75 | 27.0 | 2.03 Million |
| 03 Dec, 2024 | 26.9 | 27.55 | 26.9 | 27.0 | 4.44 Million |
| 02 Dec, 2024 | 26.6 | 27.0 | 26.6 | 26.8 | 2.99 Million |
| 29 Nov, 2024 | 26.2 | 26.55 | 25.95 | 26.45 | 1.76 Million |
| 28 Nov, 2024 | 26.35 | 26.4 | 26.15 | 26.35 | 1.02 Million |
| 27 Nov, 2024 | 26.65 | 26.8 | 26.3 | 26.3 | 2.51 Million |
| 26 Nov, 2024 | 26.9 | 27.0 | 26.7 | 27.0 | 915.42 Thousand |
| 25 Nov, 2024 | 27.0 | 27.1 | 26.65 | 26.9 | 1.79 Million |
| 22 Nov, 2024 | 26.95 | 27.2 | 26.8 | 26.8 | 1.1 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142