President Securities Corporation (2855.TW)
TWD 22.95
(2.68%)
TWD 22.95
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.0 | 26.15 | 25.7 | 26.15 | 4.54 Million |
| 18 Dec, 2024 | 26.0 | 26.3 | 25.95 | 26.3 | 3.2 Million |
| 17 Dec, 2024 | 26.2 | 26.35 | 25.9 | 26.05 | 3.48 Million |
| 16 Dec, 2024 | 26.45 | 26.75 | 26.15 | 26.15 | 1.86 Million |
| 13 Dec, 2024 | 26.65 | 26.7 | 26.35 | 26.45 | 1.72 Million |
| 12 Dec, 2024 | 26.8 | 26.95 | 26.65 | 26.65 | 941.19 Thousand |
| 11 Dec, 2024 | 27.05 | 27.15 | 26.65 | 26.65 | 2.75 Million |
| 10 Dec, 2024 | 27.4 | 27.45 | 27.2 | 27.2 | 1.42 Million |
| 09 Dec, 2024 | 27.5 | 27.55 | 27.3 | 27.45 | 1.94 Million |
| 06 Dec, 2024 | 27.0 | 27.4 | 27.0 | 27.4 | 3.87 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142