President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 26.3 | 26.35 | 26.1 | 26.25 | 3.1 Million |
| 17 Mar, 2025 | 26.65 | 26.65 | 26.2 | 26.2 | 2.03 Million |
| 14 Mar, 2025 | 26.1 | 26.35 | 26.0 | 26.25 | 4.29 Million |
| 13 Mar, 2025 | 26.75 | 26.75 | 26.1 | 26.15 | 4.3 Million |
| 12 Mar, 2025 | 26.6 | 26.65 | 26.4 | 26.55 | 3.48 Million |
| 11 Mar, 2025 | 26.65 | 26.75 | 26.2 | 26.55 | 5.93 Million |
| 10 Mar, 2025 | 27.8 | 27.8 | 26.7 | 27.15 | 11.01 Million |
| 07 Mar, 2025 | 28.4 | 28.4 | 27.95 | 28.2 | 4.18 Million |
| 06 Mar, 2025 | 28.35 | 28.5 | 28.25 | 28.4 | 3.64 Million |
| 05 Mar, 2025 | 27.85 | 28.3 | 27.75 | 28.2 | 5.41 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142