President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 26.0 | 26.1 | 25.6 | 26.1 | 2.5 Million |
| 22 Jan, 2025 | 26.25 | 26.3 | 26.1 | 26.15 | 1.78 Million |
| 21 Jan, 2025 | 26.1 | 26.25 | 26.0 | 26.1 | 1.33 Million |
| 20 Jan, 2025 | 26.25 | 26.3 | 26.05 | 26.05 | 1.72 Million |
| 17 Jan, 2025 | 26.25 | 26.35 | 26.15 | 26.2 | 1.3 Million |
| 16 Jan, 2025 | 26.45 | 26.5 | 26.15 | 26.15 | 2.63 Million |
| 15 Jan, 2025 | 26.5 | 26.6 | 26.2 | 26.2 | 2.42 Million |
| 14 Jan, 2025 | 26.6 | 26.8 | 26.3 | 26.35 | 3.56 Million |
| 13 Jan, 2025 | 26.95 | 26.95 | 26.3 | 26.35 | 4.68 Million |
| 10 Jan, 2025 | 27.0 | 27.2 | 26.85 | 27.05 | 3.51 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142