President Securities Corporation (2855.TW)

TWD 22.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 26.1 26.45 26.1 26.3 1.5 Million
06 Nov, 2024 26.1 26.2 26.0 26.1 856.99 Thousand
05 Nov, 2024 26.1 26.1 25.85 26.1 1.43 Million
04 Nov, 2024 26.0 26.25 25.85 26.15 1.32 Million
01 Nov, 2024 25.6 26.0 25.4 26.0 957.06 Thousand
31 Oct, 2024 25.75 25.75 25.75 25.75 -
30 Oct, 2024 25.9 25.95 25.7 25.75 583.74 Thousand
29 Oct, 2024 26.0 26.0 25.7 25.8 1.31 Million
28 Oct, 2024 26.15 26.15 26.0 26.1 547.97 Thousand
25 Oct, 2024 26.1 26.2 25.8 26.2 2.87 Million