Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.05 | 30.15 | 29.9 | 30.05 | 250.93 Thousand |
| 24 Feb, 2025 | 29.9 | 30.2 | 29.9 | 30.05 | 374.22 Thousand |
| 21 Feb, 2025 | 29.6 | 30.0 | 29.6 | 30.0 | 313.52 Thousand |
| 20 Feb, 2025 | 29.65 | 29.8 | 29.6 | 29.8 | 235.62 Thousand |
| 19 Feb, 2025 | 29.6 | 29.7 | 29.55 | 29.65 | 238.62 Thousand |
| 18 Feb, 2025 | 29.7 | 29.75 | 29.55 | 29.65 | 137.2 Thousand |
| 17 Feb, 2025 | 29.75 | 29.75 | 29.6 | 29.6 | 180.99 Thousand |
| 14 Feb, 2025 | 29.7 | 29.8 | 29.65 | 29.65 | 195.12 Thousand |
| 13 Feb, 2025 | 29.8 | 29.85 | 29.65 | 29.8 | 142.83 Thousand |
| 12 Feb, 2025 | 30.0 | 30.0 | 29.6 | 29.6 | 461.87 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP