Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)

TWD 35.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 32.3 32.4 32.15 32.15 55.1 Thousand
18 Jun, 2025 31.8 31.85 31.7 31.7 95.66 Thousand
17 Jun, 2025 32.3 32.3 32.15 32.15 96.29 Thousand
16 Jun, 2025 31.8 32.1 31.7 32.05 1.37 Million
13 Jun, 2025 33.9 34.0 33.75 33.85 1.78 Million
12 Jun, 2025 34.0 34.15 33.75 34.0 1.07 Million
11 Jun, 2025 34.3 34.3 33.45 34.0 2.16 Million
10 Jun, 2025 34.2 34.55 34.2 34.3 795.42 Thousand
09 Jun, 2025 34.05 34.35 34.05 34.15 427.06 Thousand
06 Jun, 2025 34.1 34.35 33.8 34.15 393.94 Thousand