Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 28.55
(-0.87%)
TWD 28.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 28.65 | 28.9 | 28.65 | 28.7 | 110.31 Thousand |
| 02 Jan, 2025 | 28.6 | 28.65 | 28.55 | 28.65 | 129.65 Thousand |
| 31 Dec, 2024 | 28.6 | 28.75 | 28.6 | 28.65 | 110.13 Thousand |
| 30 Dec, 2024 | 28.8 | 28.95 | 28.7 | 28.7 | 156.16 Thousand |
| 27 Dec, 2024 | 28.8 | 28.9 | 28.7 | 28.75 | 106.92 Thousand |
| 26 Dec, 2024 | 28.8 | 28.85 | 28.7 | 28.8 | 72.48 Thousand |
| 25 Dec, 2024 | 28.8 | 28.8 | 28.45 | 28.7 | 106.83 Thousand |
| 24 Dec, 2024 | 28.8 | 28.95 | 28.7 | 28.75 | 107.42 Thousand |
| 23 Dec, 2024 | 28.5 | 28.85 | 28.4 | 28.8 | 123.29 Thousand |
| 20 Dec, 2024 | 28.5 | 28.65 | 28.45 | 28.45 | 179.76 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP