Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 35.75
(-2.19%)
TWD 35.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.1 | 34.35 | 33.8 | 34.15 | 393.94 Thousand |
| 05 Jun, 2025 | 34.5 | 34.65 | 33.95 | 34.1 | 507.53 Thousand |
| 04 Jun, 2025 | 34.15 | 34.45 | 34.15 | 34.35 | 383.21 Thousand |
| 03 Jun, 2025 | 34.25 | 34.35 | 34.0 | 34.1 | 367.05 Thousand |
| 02 Jun, 2025 | 34.55 | 34.55 | 33.85 | 34.25 | 564.17 Thousand |
| 29 May, 2025 | 35.05 | 35.15 | 34.55 | 34.55 | 394.61 Thousand |
| 28 May, 2025 | 35.65 | 35.65 | 35.0 | 35.1 | 315.21 Thousand |
| 27 May, 2025 | 35.7 | 35.8 | 35.2 | 35.5 | 387.19 Thousand |
| 26 May, 2025 | 34.8 | 35.75 | 34.8 | 35.65 | 965.12 Thousand |
| 23 May, 2025 | 34.65 | 34.85 | 34.6 | 34.8 | 315.82 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP