Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.1
(-0.15%)
TWD 33.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 32.6 | 32.6 | 31.25 | 32.2 | 1.76 Million |
| 09 Apr, 2025 | 32.3 | 32.3 | 29.6 | 29.8 | 2.2 Million |
| 08 Apr, 2025 | 32.0 | 32.75 | 31.6 | 32.65 | 2.62 Million |
| 07 Apr, 2025 | 31.8 | 32.65 | 31.8 | 31.8 | 1.8 Million |
| 02 Apr, 2025 | 34.9 | 35.35 | 34.8 | 35.3 | 1.22 Million |
| 01 Apr, 2025 | 33.8 | 35.0 | 33.8 | 34.8 | 1.28 Million |
| 31 Mar, 2025 | 34.5 | 34.55 | 33.65 | 33.65 | 1.04 Million |
| 28 Mar, 2025 | 34.7 | 34.7 | 34.5 | 34.6 | 834.02 Thousand |
| 27 Mar, 2025 | 34.7 | 34.85 | 34.5 | 34.8 | 853.06 Thousand |
| 26 Mar, 2025 | 34.15 | 35.05 | 34.15 | 34.75 | 1.45 Million |
APRNDR
3198
FREN
603272
MKAP
ADITYASP