Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 35.75
(-2.19%)
TWD 35.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.9 | 35.45 | 34.9 | 35.05 | 696.31 Thousand |
| 07 May, 2025 | 35.8 | 35.9 | 34.8 | 34.8 | 1.06 Million |
| 06 May, 2025 | 35.95 | 36.05 | 35.5 | 35.8 | 992.47 Thousand |
| 05 May, 2025 | 36.15 | 36.3 | 35.25 | 36.15 | 2.78 Million |
| 02 May, 2025 | 34.4 | 36.55 | 34.4 | 36.55 | 3.18 Million |
| 01 May, 2025 | 33.9 | 34.7 | 33.85 | 34.3 | 1.09 Million |
| 30 Apr, 2025 | 33.9 | 34.7 | 33.85 | 34.3 | 1.14 Million |
| 29 Apr, 2025 | 32.9 | 33.9 | 32.9 | 33.8 | 1.59 Million |
| 28 Apr, 2025 | 33.05 | 33.15 | 32.75 | 33.05 | 1.19 Million |
| 25 Apr, 2025 | 33.2 | 33.25 | 32.9 | 33.05 | 879.25 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP