Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 29.85 | 30.0 | 29.7 | 29.9 | 639.24 Thousand |
| 10 Feb, 2025 | 29.7 | 29.85 | 29.7 | 29.85 | 265.75 Thousand |
| 07 Feb, 2025 | 29.6 | 29.75 | 29.55 | 29.65 | 370.85 Thousand |
| 06 Feb, 2025 | 29.65 | 29.9 | 29.6 | 29.6 | 358.23 Thousand |
| 05 Feb, 2025 | 29.3 | 29.7 | 29.3 | 29.65 | 617.99 Thousand |
| 04 Feb, 2025 | 28.8 | 29.35 | 28.8 | 29.1 | 311.81 Thousand |
| 03 Feb, 2025 | 28.85 | 28.9 | 28.65 | 28.8 | 254.59 Thousand |
| 22 Jan, 2025 | 28.8 | 29.0 | 28.75 | 28.85 | 273.3 Thousand |
| 21 Jan, 2025 | 28.7 | 28.85 | 28.7 | 28.8 | 143.34 Thousand |
| 20 Jan, 2025 | 28.65 | 28.7 | 28.6 | 28.7 | 82.93 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP