Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 35.75
(-2.19%)
TWD 35.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31.7 | 32.15 | 31.5 | 31.95 | 938.35 Thousand |
| 10 Mar, 2025 | 31.6 | 31.85 | 31.55 | 31.75 | 495.8 Thousand |
| 07 Mar, 2025 | 31.4 | 31.9 | 31.4 | 31.65 | 667.06 Thousand |
| 06 Mar, 2025 | 31.05 | 31.65 | 31.05 | 31.45 | 637.33 Thousand |
| 05 Mar, 2025 | 30.4 | 31.25 | 30.4 | 31.05 | 901.38 Thousand |
| 04 Mar, 2025 | 30.1 | 30.45 | 29.95 | 30.4 | 352.43 Thousand |
| 03 Mar, 2025 | 29.95 | 30.25 | 29.75 | 30.15 | 379.27 Thousand |
| 27 Feb, 2025 | 29.9 | 30.05 | 29.9 | 29.95 | 115.84 Thousand |
| 26 Feb, 2025 | 30.15 | 30.15 | 30.0 | 30.05 | 115.88 Thousand |
| 25 Feb, 2025 | 30.05 | 30.15 | 29.9 | 30.05 | 250.93 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP