Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.1
(-0.15%)
TWD 33.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34.25 | 34.35 | 34.0 | 34.2 | 631.87 Thousand |
| 24 Mar, 2025 | 34.4 | 34.55 | 34.1 | 34.25 | 633.89 Thousand |
| 21 Mar, 2025 | 34.9 | 34.9 | 33.95 | 34.4 | 1.89 Million |
| 20 Mar, 2025 | 34.75 | 35.05 | 34.6 | 34.8 | 1.57 Million |
| 19 Mar, 2025 | 33.55 | 34.8 | 33.5 | 34.4 | 2.56 Million |
| 18 Mar, 2025 | 33.15 | 33.8 | 33.05 | 33.6 | 1.54 Million |
| 17 Mar, 2025 | 32.5 | 33.25 | 32.4 | 32.95 | 823.03 Thousand |
| 14 Mar, 2025 | 32.25 | 32.5 | 32.25 | 32.45 | 831.51 Thousand |
| 13 Mar, 2025 | 32.5 | 32.55 | 32.3 | 32.3 | 832.26 Thousand |
| 12 Mar, 2025 | 32.0 | 32.45 | 32.0 | 32.35 | 901.97 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP