Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 35.75
(-2.19%)
TWD 35.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.55 | 35.1 | 34.5 | 35.1 | 634.53 Thousand |
| 20 May, 2025 | 34.4 | 35.05 | 34.4 | 34.45 | 651.49 Thousand |
| 19 May, 2025 | 34.95 | 34.95 | 34.3 | 34.4 | 487.09 Thousand |
| 16 May, 2025 | 34.5 | 35.0 | 34.35 | 34.75 | 699.53 Thousand |
| 15 May, 2025 | 35.15 | 35.15 | 34.3 | 34.35 | 568.91 Thousand |
| 14 May, 2025 | 34.9 | 35.15 | 34.7 | 34.95 | 804.7 Thousand |
| 13 May, 2025 | 34.3 | 35.0 | 34.1 | 34.9 | 1.2 Million |
| 12 May, 2025 | 34.9 | 34.9 | 33.9 | 34.2 | 969.02 Thousand |
| 09 May, 2025 | 35.05 | 35.05 | 34.4 | 34.55 | 1.02 Million |
| 08 May, 2025 | 34.9 | 35.45 | 34.9 | 35.05 | 696.31 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP