Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 25.4 | 25.5 | 25.4 | 25.5 | 350.96 Thousand |
| 19 Dec, 2023 | 25.35 | 25.4 | 25.2 | 25.4 | 386.96 Thousand |
| 18 Dec, 2023 | 25.35 | 25.45 | 25.2 | 25.3 | 552.58 Thousand |
| 15 Dec, 2023 | 25.2 | 25.35 | 25.1 | 25.35 | 839.48 Thousand |
| 14 Dec, 2023 | 25.05 | 25.15 | 24.95 | 25.1 | 615.81 Thousand |
| 13 Dec, 2023 | 24.95 | 25.0 | 24.9 | 24.95 | 439.5 Thousand |
| 12 Dec, 2023 | 24.95 | 25.0 | 24.9 | 25.0 | 242.29 Thousand |
| 11 Dec, 2023 | 25.0 | 25.0 | 24.95 | 24.95 | 355.28 Thousand |
| 08 Dec, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 331.07 Thousand |
| 07 Dec, 2023 | 25.0 | 25.0 | 24.9 | 24.9 | 268.89 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP