Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)

TWD 33.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.4 26.45 26.35 26.4 251.21 Thousand
04 Jan, 2024 26.4 26.5 26.25 26.4 563.5 Thousand
03 Jan, 2024 26.6 26.6 26.4 26.45 383.68 Thousand
02 Jan, 2024 26.55 26.85 26.45 26.6 370.84 Thousand
29 Dec, 2023 26.45 26.75 26.35 26.6 222.68 Thousand
28 Dec, 2023 27.1 27.1 26.45 26.55 1 Million
27 Dec, 2023 26.4 26.95 26.3 26.95 1.05 Million
26 Dec, 2023 25.65 26.25 25.65 26.25 903.71 Thousand
25 Dec, 2023 25.5 25.6 25.5 25.55 469.88 Thousand
22 Dec, 2023 25.55 25.55 25.5 25.5 240.12 Thousand