Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.75
(2.12%)
TWD 33.75
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.2 | 26.25 | 25.95 | 26.0 | 275.37 Thousand |
| 01 Feb, 2024 | 26.1 | 26.3 | 26.1 | 26.3 | 101.27 Thousand |
| 31 Jan, 2024 | 26.1 | 26.2 | 26.0 | 26.1 | 134.71 Thousand |
| 30 Jan, 2024 | 26.2 | 26.2 | 25.9 | 26.15 | 294.08 Thousand |
| 29 Jan, 2024 | 26.3 | 26.3 | 25.95 | 26.0 | 636.29 Thousand |
| 26 Jan, 2024 | 25.75 | 26.3 | 25.75 | 26.3 | 398.87 Thousand |
| 25 Jan, 2024 | 25.7 | 25.9 | 25.7 | 25.85 | 278.58 Thousand |
| 24 Jan, 2024 | 25.5 | 25.95 | 25.5 | 25.85 | 292.31 Thousand |
| 23 Jan, 2024 | 25.5 | 25.75 | 25.45 | 25.7 | 167.18 Thousand |
| 22 Jan, 2024 | 25.6 | 25.7 | 25.3 | 25.35 | 449.97 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP