Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.75
(2.12%)
TWD 33.75
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.5 | 25.7 | 25.5 | 25.6 | 202.16 Thousand |
| 18 Jan, 2024 | 25.2 | 26.0 | 25.2 | 25.7 | 329.2 Thousand |
| 17 Jan, 2024 | 25.3 | 25.3 | 25.1 | 25.15 | 494.2 Thousand |
| 16 Jan, 2024 | 25.55 | 25.75 | 25.3 | 25.3 | 405.13 Thousand |
| 15 Jan, 2024 | 25.55 | 25.75 | 25.55 | 25.65 | 222.32 Thousand |
| 12 Jan, 2024 | 25.7 | 25.7 | 25.5 | 25.55 | 321.07 Thousand |
| 11 Jan, 2024 | 25.45 | 25.85 | 25.3 | 25.8 | 662.33 Thousand |
| 10 Jan, 2024 | 26.0 | 26.0 | 25.2 | 25.3 | 1.83 Million |
| 09 Jan, 2024 | 26.5 | 26.5 | 26.05 | 26.15 | 569.93 Thousand |
| 08 Jan, 2024 | 26.4 | 26.4 | 26.25 | 26.3 | 565.02 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP