Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 35.75
(-2.19%)
TWD 35.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 28.6 | 28.6 | 28.1 | 28.5 | 367.58 Thousand |
| 25 Apr, 2024 | 28.5 | 28.65 | 28.3 | 28.35 | 254.4 Thousand |
| 24 Apr, 2024 | 28.8 | 28.9 | 28.3 | 28.45 | 539.39 Thousand |
| 23 Apr, 2024 | 28.5 | 28.75 | 28.35 | 28.6 | 742.34 Thousand |
| 22 Apr, 2024 | 28.05 | 28.45 | 28.0 | 28.35 | 509.97 Thousand |
| 19 Apr, 2024 | 28.1 | 28.4 | 27.45 | 28.05 | 1.02 Million |
| 18 Apr, 2024 | 27.75 | 28.15 | 27.7 | 28.05 | 784.4 Thousand |
| 17 Apr, 2024 | 27.4 | 28.1 | 27.4 | 27.75 | 1.03 Million |
| 16 Apr, 2024 | 27.6 | 27.6 | 26.75 | 27.1 | 1.11 Million |
| 15 Apr, 2024 | 27.75 | 27.8 | 27.55 | 27.6 | 721.12 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP