Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.75
(2.12%)
TWD 33.75
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 26.4 | 26.65 | 26.3 | 26.4 | 177.84 Thousand |
| 26 Feb, 2024 | 26.35 | 26.5 | 26.3 | 26.5 | 188.68 Thousand |
| 23 Feb, 2024 | 26.6 | 26.65 | 26.35 | 26.35 | 256.06 Thousand |
| 22 Feb, 2024 | 26.6 | 26.65 | 26.5 | 26.6 | 141.32 Thousand |
| 21 Feb, 2024 | 26.5 | 26.75 | 26.45 | 26.65 | 593.57 Thousand |
| 20 Feb, 2024 | 26.6 | 26.6 | 26.3 | 26.35 | 272.86 Thousand |
| 19 Feb, 2024 | 26.35 | 26.65 | 26.35 | 26.55 | 278.04 Thousand |
| 16 Feb, 2024 | 26.15 | 26.8 | 26.15 | 26.35 | 760.28 Thousand |
| 15 Feb, 2024 | 25.95 | 26.2 | 25.95 | 26.0 | 215.45 Thousand |
| 05 Feb, 2024 | 26.0 | 26.15 | 25.9 | 26.0 | 185.19 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP