Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 24.95 | 25.05 | 24.9 | 25.0 | 297.27 Thousand |
| 05 Dec, 2023 | 24.9 | 25.05 | 24.85 | 24.95 | 373.5 Thousand |
| 04 Dec, 2023 | 25.0 | 25.0 | 24.9 | 24.9 | 213.18 Thousand |
| 01 Dec, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 293.57 Thousand |
| 30 Nov, 2023 | 25.1 | 25.1 | 24.9 | 24.95 | 451.69 Thousand |
| 29 Nov, 2023 | 25.05 | 25.05 | 24.95 | 25.05 | 546.98 Thousand |
| 28 Nov, 2023 | 25.0 | 25.05 | 24.85 | 25.0 | 436.58 Thousand |
| 27 Nov, 2023 | 25.1 | 25.1 | 24.9 | 24.9 | 334.42 Thousand |
| 24 Nov, 2023 | 25.0 | 25.05 | 24.95 | 25.0 | 175.59 Thousand |
| 23 Nov, 2023 | 25.0 | 25.05 | 24.9 | 25.0 | 318.42 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP