Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 25.0 | 25.15 | 24.95 | 24.95 | 412.89 Thousand |
| 21 Nov, 2023 | 25.1 | 25.15 | 24.95 | 25.0 | 397.38 Thousand |
| 20 Nov, 2023 | 25.0 | 25.1 | 24.9 | 25.0 | 148.52 Thousand |
| 17 Nov, 2023 | 24.9 | 24.9 | 24.8 | 24.9 | 238.95 Thousand |
| 16 Nov, 2023 | 24.9 | 25.0 | 24.85 | 24.9 | 289.95 Thousand |
| 15 Nov, 2023 | 24.9 | 25.0 | 24.9 | 24.9 | 419.74 Thousand |
| 14 Nov, 2023 | 25.05 | 25.1 | 24.85 | 24.9 | 556.39 Thousand |
| 13 Nov, 2023 | 25.05 | 25.05 | 24.85 | 24.95 | 278.46 Thousand |
| 10 Nov, 2023 | 25.05 | 25.05 | 24.85 | 24.85 | 298.58 Thousand |
| 09 Nov, 2023 | 25.0 | 25.0 | 24.85 | 24.85 | 396.33 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP