China Bills Finance Corporation (2820.TW)
TWD 14.8
(0.34%)
TWD 14.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 15.1 | 15.2 | 15.1 | 15.15 | 779.88 Thousand |
| 28 Mar, 2024 | 15.1 | 15.15 | 15.1 | 15.1 | 784.07 Thousand |
| 27 Mar, 2024 | 15.05 | 15.1 | 15.05 | 15.05 | 663.51 Thousand |
| 26 Mar, 2024 | 15.0 | 15.1 | 15.0 | 15.05 | 1.08 Million |
| 25 Mar, 2024 | 15.0 | 15.05 | 14.95 | 15.0 | 1.1 Million |
| 22 Mar, 2024 | 15.0 | 15.05 | 14.95 | 15.0 | 1.3 Million |
| 21 Mar, 2024 | 14.95 | 15.0 | 14.9 | 15.0 | 1.38 Million |
| 20 Mar, 2024 | 14.85 | 15.0 | 14.8 | 14.95 | 4.92 Million |
| 19 Mar, 2024 | 15.25 | 15.35 | 15.25 | 15.25 | 1.1 Million |
| 18 Mar, 2024 | 15.25 | 15.35 | 15.2 | 15.3 | 1.09 Million |
DHX
7730
HCM
8115
SCA-B
000735