China Bills Finance Corporation (2820.TW)
TWD 14.8
(0.34%)
TWD 14.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 15.4 | 15.4 | 15.2 | 15.25 | 1.18 Million |
| 14 Mar, 2024 | 15.15 | 15.45 | 15.15 | 15.4 | 5.82 Million |
| 13 Mar, 2024 | 14.95 | 15.0 | 14.9 | 14.95 | 850.09 Thousand |
| 12 Mar, 2024 | 14.95 | 15.0 | 14.95 | 15.0 | 927.13 Thousand |
| 11 Mar, 2024 | 14.9 | 15.0 | 14.85 | 14.95 | 953.89 Thousand |
| 08 Mar, 2024 | 14.95 | 15.0 | 14.85 | 14.9 | 786.9 Thousand |
| 07 Mar, 2024 | 15.0 | 15.0 | 14.95 | 14.95 | 1.12 Million |
| 06 Mar, 2024 | 14.95 | 15.05 | 14.95 | 15.0 | 1 Million |
| 05 Mar, 2024 | 14.8 | 14.95 | 14.8 | 14.95 | 1.13 Million |
| 04 Mar, 2024 | 14.8 | 14.85 | 14.75 | 14.8 | 662.54 Thousand |
DHX
7730
HCM
8115
SCA-B
000735