TWD 14.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 15.5 | 15.5 | 15.4 | 15.45 | 66.83 Thousand |
11 Jun, 2025 | 15.45 | 15.5 | 15.45 | 15.45 | 121.48 Thousand |
10 Jun, 2025 | 15.35 | 15.45 | 15.35 | 15.45 | 162 Thousand |
09 Jun, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 40.56 Thousand |
06 Jun, 2025 | 15.35 | 15.4 | 15.35 | 15.35 | 320.42 Thousand |
05 Jun, 2025 | 15.35 | 15.45 | 15.35 | 15.35 | 253.25 Thousand |
04 Jun, 2025 | 15.4 | 15.45 | 15.3 | 15.45 | 576.31 Thousand |
03 Jun, 2025 | 15.35 | 15.35 | 15.25 | 15.3 | 361.88 Thousand |
02 Jun, 2025 | 15.5 | 15.5 | 15.2 | 15.25 | 653.37 Thousand |
29 May, 2025 | 15.45 | 15.5 | 15.35 | 15.5 | 1.53 Million |
DHX
7730
HCM
8115
SCA-B
000735