TWD 14.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.45 | 15.5 | 15.4 | 15.4 | 608.43 Thousand |
19 Jun, 2025 | 15.4 | 15.45 | 15.4 | 15.45 | 535.2 Thousand |
18 Jun, 2025 | 15.45 | 15.5 | 15.4 | 15.45 | 868.54 Thousand |
17 Jun, 2025 | 15.4 | 15.45 | 15.4 | 15.45 | 467.24 Thousand |
16 Jun, 2025 | 15.35 | 15.45 | 15.35 | 15.35 | 689.66 Thousand |
13 Jun, 2025 | 15.35 | 15.45 | 15.35 | 15.35 | 578.9 Thousand |
12 Jun, 2025 | 15.5 | 15.5 | 15.4 | 15.4 | 466.63 Thousand |
11 Jun, 2025 | 15.45 | 15.5 | 15.4 | 15.5 | 789.63 Thousand |
10 Jun, 2025 | 15.35 | 15.6 | 15.35 | 15.4 | 1.27 Million |
09 Jun, 2025 | 15.4 | 15.45 | 15.35 | 15.35 | 327.84 Thousand |
DHX
7730
HCM
8115
SCA-B
000735