TWD 14.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.45 | 15.45 | 15.4 | 15.4 | 29.2 Thousand |
19 Jun, 2025 | 15.4 | 15.45 | 15.4 | 15.4 | 206.59 Thousand |
18 Jun, 2025 | 15.45 | 15.5 | 15.45 | 15.45 | 74.97 Thousand |
17 Jun, 2025 | 15.4 | 15.45 | 15.4 | 15.4 | 63.1 Thousand |
16 Jun, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 148.99 Thousand |
13 Jun, 2025 | 15.35 | 15.45 | 15.35 | 15.35 | 577.51 Thousand |
12 Jun, 2025 | 15.5 | 15.5 | 15.4 | 15.4 | 466.63 Thousand |
11 Jun, 2025 | 15.45 | 15.5 | 15.4 | 15.5 | 789.63 Thousand |
10 Jun, 2025 | 15.35 | 15.6 | 15.35 | 15.4 | 1.27 Million |
09 Jun, 2025 | 15.4 | 15.45 | 15.35 | 15.35 | 327.84 Thousand |
DHX
7730
HCM
8115
SCA-B
000735