China Bills Finance Corporation (2820.TW)
TWD 14.75
(0.68%)
TWD 14.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15.0 | 15.05 | 14.85 | 14.95 | 1.77 Million |
| 09 Apr, 2025 | 14.5 | 14.65 | 14.25 | 14.35 | 2.81 Million |
| 08 Apr, 2025 | 14.4 | 14.75 | 14.3 | 14.6 | 2.83 Million |
| 07 Apr, 2025 | 13.65 | 14.45 | 13.65 | 14.25 | 5.73 Million |
| 02 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.05 | 719.17 Thousand |
| 01 Apr, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 1.14 Million |
| 31 Mar, 2025 | 15.1 | 15.15 | 14.95 | 15.0 | 2.71 Million |
| 28 Mar, 2025 | 15.2 | 15.2 | 15.1 | 15.15 | 902.82 Thousand |
| 27 Mar, 2025 | 15.2 | 15.25 | 15.15 | 15.2 | 410.87 Thousand |
| 26 Mar, 2025 | 15.15 | 15.3 | 15.15 | 15.25 | 1.48 Million |
DHX
7730
HCM
8115
SCA-B
000735