China Bills Finance Corporation (2820.TW)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.45 15.45 15.35 15.35 197.52 Thousand
27 May, 2025 15.5 15.5 15.35 15.35 554.87 Thousand
26 May, 2025 15.35 15.55 15.35 15.5 1.08 Million
23 May, 2025 15.5 15.5 15.45 15.45 384.39 Thousand
22 May, 2025 15.4 15.5 15.35 15.5 1.14 Million
21 May, 2025 15.4 15.45 15.35 15.45 780.78 Thousand
20 May, 2025 15.4 15.4 15.35 15.4 454.81 Thousand
19 May, 2025 15.45 15.45 15.3 15.35 830.81 Thousand
16 May, 2025 15.4 15.4 15.25 15.4 928.01 Thousand
15 May, 2025 15.3 15.4 15.3 15.35 1.55 Million