TWD 14.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 15.45 | 15.45 | 15.35 | 15.35 | 197.52 Thousand |
27 May, 2025 | 15.5 | 15.5 | 15.35 | 15.35 | 554.87 Thousand |
26 May, 2025 | 15.35 | 15.55 | 15.35 | 15.5 | 1.08 Million |
23 May, 2025 | 15.5 | 15.5 | 15.45 | 15.45 | 384.39 Thousand |
22 May, 2025 | 15.4 | 15.5 | 15.35 | 15.5 | 1.14 Million |
21 May, 2025 | 15.4 | 15.45 | 15.35 | 15.45 | 780.78 Thousand |
20 May, 2025 | 15.4 | 15.4 | 15.35 | 15.4 | 454.81 Thousand |
19 May, 2025 | 15.45 | 15.45 | 15.3 | 15.35 | 830.81 Thousand |
16 May, 2025 | 15.4 | 15.4 | 15.25 | 15.4 | 928.01 Thousand |
15 May, 2025 | 15.3 | 15.4 | 15.3 | 15.35 | 1.55 Million |
DHX
7730
HCM
8115
SCA-B
000735